|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
7 |
81.25 |
$0.00 |
$0.01 |
$0.00 |
223.80 |
||
120 |
-5.56 |
$0.85 |
$2.60 |
$0.70 |
84.59 |
||
141 |
0.00 |
$9.40 |
$14.05 |
$2.06 |
72.79 |
||
134 |
2.82 |
$4.38 |
$9.93 |
$3.45 |
70.93 |
||
15 |
-32.36 |
$0.50 |
$26.79 |
$0.36 |
63.43 |
||
17 |
-24.52 |
$1.57 |
$9.80 |
$1.38 |
51.96 |
||
66 |
7.01 |
$12.83 |
$13.78 |
$9.26 |
51.72 |
||
1,771 |
68.13 |
$11.87 |
$18.74 |
$6.56 |
47.42 |
||
108 |
-0.77 |
$7.72 |
$11.46 |
$7.18 |
47.00 |
||
12,321 |
-6.00 |
$40.58 |
$59.25 |
$36.51 |
45.00 |
||
45 |
-12.08 |
$2.11 |
$2.95 |
$1.37 |
44.32 |
||
3,402 |
12.99 |
$14.35 |
$27.77 |
$11.58 |
44.31 |
||
249 |
-3.59 |
$1.61 |
$2.82 |
$1.36 |
43.37 |
||
280 |
-14.83 |
$10.34 |
$15.95 |
$4.34 |
41.02 |
||
545,809 |
-14.75 |
$189.97 |
$345.72 |
$118.86 |
40.59 |
||
38 |
-6.84 |
$8.46 |
$15.72 |
$8.37 |
38.68 |
||
155 |
4.26 |
$12.49 |
$20.57 |
$8.91 |
36.28 |
||
2,414 |
-32.07 |
$29.80 |
$56.31 |
$29.74 |
35.59 |
||
125 |
-9.60 |
$0.65 |
$0.95 |
$0.48 |
34.61 |
||
5 |
19.57 |
$0.55 |
$0.78 |
$0.25 |
34.12 |
||
105 |
-8.38 |
$3.06 |
$7.66 |
$2.91 |
33.87 |
||
44 |
-0.87 |
$16.02 |
$21.74 |
$9.08 |
31.94 |
||
88 |
9.50 |
$2.65 |
$3.51 |
$1.75 |
29.76 |
||
21 |
7.48 |
$1.58 |
$17.20 |
$1.45 |
29.48 |
||
2,997 |
6.68 |
$13.89 |
$20.25 |
$11.49 |
29.42 |
||
47 |
-10.93 |
$1.63 |
$5.25 |
$1.53 |
29.09 |
||
3,612 |
-13.50 |
$14.55 |
$22.75 |
$13.18 |
27.54 |
||
16 |
1.38 |
$0.62 |
$1.95 |
$0.57 |
27.18 |
||
216 |
-18.52 |
$4.84 |
$14.95 |
$3.02 |
26.67 |
||
9,008 |
-10.15 |
$11.07 |
$22.51 |
$10.74 |
25.35 |
||
12 |
-2.88 |
$1.01 |
$2.80 |
$0.90 |
25.35 |
||
97 |
8.27 |
$7.59 |
$19.43 |
$5.78 |
24.83 |
||
96 |
20.77 |
$1.57 |
$5.20 |
$1.03 |
24.79 |
||
2,341 |
8.84 |
$22.29 |
$40.39 |
$18.71 |
24.71 |
||
150 |
5.92 |
$1.61 |
$4.00 |
$1.33 |
24.59 |
||
2,149 |
8.53 |
$15.27 |
$44.34 |
$12.59 |
23.99 |
||
822 |
18.46 |
$9.69 |
$25.50 |
$7.37 |
22.06 |
||
753 |
-7.84 |
$53.85 |
$64.14 |
$32.23 |
20.07 |
||
5,476 |
8.34 |
$54.55 |
$100.19 |
$36.55 |
19.82 |
||
186 |
22.09 |
$1.09 |
$1.65 |
$0.72 |
19.76 |
||
89 |
4.62 |
$0.71 |
$2.15 |
$0.57 |
19.58 |
||
1,191 |
20.03 |
$30.14 |
$32.31 |
$15.91 |
19.50 |
||
8,323 |
1.92 |
$150.89 |
$223.80 |
$135.46 |
19.41 |
||
39,163 |
1.59 |
$78.59 |
$187.00 |
$33.52 |
18.91 |
||
200 |
11.25 |
$9.79 |
$11.23 |
$3.84 |
17.65 |
||
3,719 |
15.31 |
$33.14 |
$48.33 |
$23.91 |
17.62 |
||
1,045 |
2.06 |
$9.92 |
$19.44 |
$3.72 |
17.56 |
||
36 |
2.58 |
$2.78 |
$4.89 |
$1.73 |
17.43 |
||
20 |
-12.39 |
$3.89 |
$8.96 |
$0.31 |
17.00 |
||
351 |
-12.02 |
$4.32 |
$7.50 |
$4.14 |
16.12 |
||
35 |
-1.35 |
$2.93 |
$5.75 |
$2.14 |
15.28 |
||
139 |
5.11 |
$3.29 |
$4.75 |
$1.14 |
15.05 |
||
21,242 |
4.18 |
$86.98 |
$91.07 |
$69.61 |
14.76 |
||
17 |
-46.89 |
$1.11 |
$9.58 |
$1.03 |
14.66 |
||
251 |
5.89 |
$5.93 |
$7.04 |
$4.35 |
13.32 |
||
9,746 |
16.49 |
$104.07 |
$131.33 |
$79.81 |
12.34 |
||
8,161 |
16.74 |
$68.98 |
$70.43 |
$27.00 |
12.28 |
||
8,110 |
-15.99 |
$76.31 |
$118.84 |
$68.10 |
12.18 |
||
9,373 |
0.29 |
$166.61 |
$267.76 |
$156.50 |
11.86 |
||
960 |
12.29 |
$8.04 |
$16.70 |
$4.58 |
11.75 |
||
2,701 |
13.68 |
$12.05 |
$27.15 |
$4.37 |
11.13 |
||
3,521 |
-0.21 |
$42.98 |
$77.74 |
$35.51 |
9.66 |
||
240 |
-15.69 |
$2.31 |
$5.68 |
$2.15 |
9.42 |
||
378 |
-26.92 |
$9.04 |
$18.49 |
$6.01 |
9.37 |
||
17,065 |
3.63 |
$27.67 |
$32.22 |
$22.74 |
9.33 |
||
3,631 |
7.32 |
$58.67 |
$66.25 |
$40.82 |
8.74 |
||
11,575 |
-1.38 |
$74.45 |
$88.92 |
$53.71 |
8.71 |
||
542 |
26.38 |
$8.67 |
$9.11 |
$3.31 |
8.62 |
||
36,700 |
-23.90 |
$223.26 |
$310.50 |
$201.54 |
8.50 |
||
9,315 |
24.16 |
$17.42 |
$19.84 |
$9.38 |
7.91 |
||
3,176 |
-1.29 |
$19.91 |
$60.71 |
$18.54 |
7.46 |
||
7 |
-26.61 |
$0.70 |
$3.68 |
$0.62 |
7.29 |
||
5,539 |
12.09 |
$41.08 |
$42.07 |
$21.67 |
7.29 |
||
4,564 |
0.65 |
$18.56 |
$26.60 |
$10.69 |
7.21 |
||
1,981 |
10.30 |
$8.03 |
$9.69 |
$6.75 |
7.12 |
||
1,661 |
-0.98 |
$11.12 |
$12.59 |
$4.65 |
6.93 |
||
54 |
-42.19 |
$6.11 |
$34.43 |
$4.65 |
6.80 |
||
242 |
15.68 |
$9.00 |
$11.61 |
$6.51 |
6.76 |
||
1,345 |
-4.72 |
$8.08 |
$13.56 |
$5.76 |
6.74 |
||
3,832 |
8.59 |
$13.15 |
$19.77 |
$10.51 |
6.65 |
||
517 |
37.62 |
$11.51 |
$27.50 |
$5.94 |
6.58 |
||
2,801 |
-12.57 |
$37.83 |
$46.06 |
$24.00 |
6.39 |
||
2,214 |
1.23 |
$4.94 |
$7.04 |
$3.48 |
6.38 |
||
7,406 |
-6.72 |
$28.32 |
$33.33 |
$24.42 |
6.34 |
||
59 |
-0.59 |
$5.06 |
$31.20 |
$4.47 |
6.01 |
||
34 |
-2.16 |
$0.90 |
$3.42 |
$0.64 |
5.75 |
||
134 |
13.68 |
$6.65 |
$7.48 |
$2.17 |
5.69 |
||
2,603 |
3.70 |
$52.16 |
$68.54 |
$46.65 |
5.30 |
||
1,212 |
-15.80 |
$13.00 |
$20.57 |
$11.13 |
5.25 |
||
8,313 |
-6.67 |
$231.43 |
$326.04 |
$190.24 |
4.88 |
||
5,002 |
4.21 |
$7.68 |
$12.33 |
$6.96 |
4.75 |
||
62,127 |
-13.46 |
$88.51 |
$150.59 |
$50.10 |
4.44 |
||
547 |
14.54 |
$7.01 |
$17.63 |
$5.64 |
4.39 |
||
19,752 |
25.71 |
$46.16 |
$52.15 |
$15.33 |
4.35 |
||
20,394 |
6.03 |
$132.92 |
$151.95 |
$77.51 |
4.35 |
||
466 |
6.26 |
$15.27 |
$20.13 |
$11.33 |
4.24 |
||
4,902 |
-4.06 |
$87.33 |
$116.83 |
$60.50 |
4.12 |
||
245 |
-12.04 |
$1.90 |
$5.00 |
$1.32 |
3.82 |
||
17,876 |
-6.38 |
$36.07 |
$142.92 |
$32.83 |
3.72 |
||
1,504 |
4.85 |
$11.25 |
$14.88 |
$7.55 |
3.66 |
|
|||||||||||||||||||||||||||
| |