| 
		    |||||||||||||
Company  | 
                Ticker  | 
                Mkt Cap(M)  | 
                %4wk Change  | 
                Price  | 
                52wk high  | 
                52wk low  | 
                %Insider Owned  | 
            
|---|---|---|---|---|---|---|---|
146  | 
        		-7.41  | 
        		$1.75  | 
        		$6.19  | 
                $0.55  | 
                88.67  | 
        		||
14,077  | 
        		-11.76  | 
        		$18.91  | 
        		$36.91  | 
                $15.55  | 
                86.05  | 
        		||
28  | 
        		22.35  | 
        		$2.19  | 
        		$4.00  | 
                $1.37  | 
                75.44  | 
        		||
10  | 
        		10.71  | 
        		$0.31  | 
        		$0.42  | 
                $0.22  | 
                68.59  | 
        		||
19  | 
        		-13.14  | 
        		$0.68  | 
        		$9.18  | 
                $0.56  | 
                67.82  | 
        		||
136  | 
        		0.00  | 
        		$4.85  | 
        		$26.50  | 
                $4.07  | 
                67.54  | 
        		||
70  | 
        		25.40  | 
        		$0.24  | 
        		$0.25  | 
                $0.00  | 
                67.32  | 
        		||
28  | 
        		5.52  | 
        		$4.40  | 
        		$36.00  | 
                $2.44  | 
                63.15  | 
        		||
5  | 
        		0.00  | 
        		$1.78  | 
        		$213.60  | 
                $1.61  | 
                62.09  | 
        		||
14  | 
        		57.32  | 
        		$1.88  | 
        		$18.00  | 
                $1.09  | 
                59.71  | 
        		||
16  | 
        		-6.52  | 
        		$3.30  | 
        		$5.00  | 
                $2.00  | 
                56.46  | 
        		||
70  | 
        		-1.45  | 
        		$1.36  | 
        		$3.19  | 
                $1.28  | 
                55.70  | 
        		||
50  | 
        		-12.27  | 
        		$1.43  | 
        		$19.51  | 
                $0.51  | 
                54.64  | 
        		||
701  | 
        		0.00  | 
        		$16.92  | 
        		$20.86  | 
                $15.00  | 
                52.77  | 
        		||
189  | 
        		-15.00  | 
        		$9.80  | 
        		$25.00  | 
                $3.20  | 
                52.63  | 
        		||
126  | 
        		-15.58  | 
        		$9.21  | 
        		$15.47  | 
                $8.06  | 
                51.30  | 
        		||
43  | 
        		25.00  | 
        		$0.10  | 
        		$0.11  | 
                $0.02  | 
                50.55  | 
        		||
1,044  | 
        		-12.82  | 
        		$1.36  | 
        		$2.04  | 
                $1.11  | 
                48.41  | 
        		||
53  | 
        		11.43  | 
        		$1.56  | 
        		$7.08  | 
                $1.12  | 
                47.91  | 
        		||
53  | 
        		-4.49  | 
        		$5.00  | 
        		$7.92  | 
                $3.81  | 
                47.87  | 
        		||
539  | 
        		-0.93  | 
        		$4.25  | 
        		$6.71  | 
                $2.61  | 
                46.69  | 
        		||
3,398  | 
        		4.14  | 
        		$10.82  | 
        		$10.97  | 
                $6.69  | 
                46.49  | 
        		||
41  | 
        		-2.60  | 
        		$0.80  | 
        		$1.70  | 
                $0.62  | 
                45.71  | 
        		||
593  | 
        		-7.49  | 
        		$8.28  | 
        		$9.62  | 
                $4.95  | 
                43.24  | 
        		||
84  | 
        		37.29  | 
        		$4.16  | 
        		$12.26  | 
                $1.31  | 
                41.75  | 
        		||
45  | 
        		-4.47  | 
        		$2.99  | 
        		$7.25  | 
                $1.04  | 
                41.59  | 
        		||
171  | 
        		11.74  | 
        		$6.71  | 
        		$11.80  | 
                $4.44  | 
                40.24  | 
        		||
52  | 
        		-8.45  | 
        		$1.95  | 
        		$5.22  | 
                $1.00  | 
                39.90  | 
        		||
483  | 
        		33.15  | 
        		$31.05  | 
        		$32.44  | 
                $7.75  | 
                38.52  | 
        		||
22  | 
        		1.37  | 
        		$2.95  | 
        		$9.08  | 
                $0.95  | 
                37.96  | 
        		||
19  | 
        		-15.38  | 
        		$1.21  | 
        		$2.33  | 
                $0.22  | 
                37.77  | 
        		||
72  | 
        		-10.98  | 
        		$2.35  | 
        		$8.32  | 
                $2.33  | 
                36.61  | 
        		||
35  | 
        		23.70  | 
        		$1.67  | 
        		$2.45  | 
                $0.73  | 
                36.57  | 
        		||
382  | 
        		9.66  | 
        		$6.70  | 
        		$7.77  | 
                $2.60  | 
                35.98  | 
        		||
126  | 
        		84.47  | 
        		$3.80  | 
        		$4.05  | 
                $1.34  | 
                35.71  | 
        		||
86  | 
        		-9.75  | 
        		$21.75  | 
        		$26.99  | 
                $12.62  | 
                35.51  | 
        		||
2,129  | 
        		47.72  | 
        		$19.72  | 
        		$22.11  | 
                $6.50  | 
                34.23  | 
        		||
14  | 
        		-9.92  | 
        		$1.09  | 
        		$3.26  | 
                $1.01  | 
                34.18  | 
        		||
52  | 
        		-3.94  | 
        		$2.44  | 
        		$8.94  | 
                $1.79  | 
                34.01  | 
        		||
214  | 
        		10.78  | 
        		$8.12  | 
        		$8.90  | 
                $3.54  | 
                32.66  | 
        		||
65  | 
        		-18.97  | 
        		$7.05  | 
        		$16.94  | 
                $1.80  | 
                31.40  | 
        		||
126  | 
        		18.93  | 
        		$12.50  | 
        		$12.75  | 
                $2.28  | 
                30.84  | 
        		||
375  | 
        		34.18  | 
        		$5.81  | 
        		$6.55  | 
                $0.73  | 
                30.13  | 
        		||
1,472  | 
        		0.00  | 
        		$31.25  | 
        		$34.33  | 
                $5.83  | 
                29.87  | 
        		||
13  | 
        		-11.11  | 
        		$1.28  | 
        		$4.84  | 
                $1.09  | 
                29.83  | 
        		||
62  | 
        		-7.92  | 
        		$1.86  | 
        		$7.00  | 
                $1.12  | 
                29.40  | 
        		||
14  | 
        		-27.34  | 
        		$1.86  | 
        		$4.49  | 
                $1.55  | 
                28.72  | 
        		||
8  | 
        		-4.21  | 
        		$3.87  | 
        		$100.80  | 
                $2.77  | 
                27.30  | 
        		||
2  | 
        		-79.92  | 
        		$0.05  | 
        		$1.27  | 
                $0.03  | 
                26.60  | 
        		||
365  | 
        		-0.14  | 
        		$7.06  | 
        		$7.49  | 
                $3.19  | 
                26.47  | 
        		||
13,651  | 
        		23.62  | 
        		$19.99  | 
        		$20.09  | 
                $8.73  | 
                26.12  | 
        		||
28  | 
        		-3.63  | 
        		$13.67  | 
        		$22.90  | 
                $8.74  | 
                25.96  | 
        		||
34  | 
        		-5.38  | 
        		$1.23  | 
        		$1.68  | 
                $0.98  | 
                25.47  | 
        		||
22  | 
        		-16.65  | 
        		$0.42  | 
        		$1.59  | 
                $0.38  | 
                24.65  | 
        		||
137  | 
        		18.54  | 
        		$2.43  | 
        		$3.22  | 
                $0.51  | 
                24.43  | 
        		||
532  | 
        		-13.31  | 
        		$86.16  | 
        		$105.00  | 
                $13.94  | 
                24.01  | 
        		||
1,186  | 
        		-4.67  | 
        		$25.50  | 
        		$53.96  | 
                $20.39  | 
                24.01  | 
        		||
664  | 
        		-3.13  | 
        		$0.62  | 
        		$0.82  | 
                $0.27  | 
                21.95  | 
        		||
41  | 
        		-28.32  | 
        		$1.24  | 
        		$3.48  | 
                $1.22  | 
                21.43  | 
        		||
76  | 
        		-6.91  | 
        		$2.56  | 
        		$4.20  | 
                $1.33  | 
                20.98  | 
        		||
41  | 
        		-7.50  | 
        		$2.96  | 
        		$4.26  | 
                $1.42  | 
                20.97  | 
        		||
3  | 
        		-7.37  | 
        		$0.25  | 
        		$0.35  | 
                $0.06  | 
                20.67  | 
        		||
63  | 
        		4.19  | 
        		$1.99  | 
        		$8.74  | 
                $1.05  | 
                20.64  | 
        		||
320  | 
        		-6.14  | 
        		$16.66  | 
        		$30.00  | 
                $7.65  | 
                20.56  | 
        		||
7  | 
        		-1.79  | 
        		$0.63  | 
        		$4.10  | 
                $0.55  | 
                20.50  | 
        		||
7  | 
        		-11.42  | 
        		$1.94  | 
        		$33.25  | 
                $1.57  | 
                20.01  | 
        		||
4  | 
        		-1.53  | 
        		$3.22  | 
        		$47.60  | 
                $2.22  | 
                19.63  | 
        		||
16  | 
        		-28.39  | 
        		$0.39  | 
        		$3.89  | 
                $0.38  | 
                19.57  | 
        		||
579  | 
        		8.37  | 
        		$10.75  | 
        		$18.78  | 
                $4.32  | 
                19.06  | 
        		||
1,787  | 
        		40.70  | 
        		$5.22  | 
        		$5.55  | 
                $1.54  | 
                19.02  | 
        		||
11  | 
        		-5.81  | 
        		$0.88  | 
        		$4.03  | 
                $0.72  | 
                19.02  | 
        		||
75  | 
        		-2.59  | 
        		$2.26  | 
        		$3.67  | 
                $0.24  | 
                18.85  | 
        		||
203  | 
        		-25.00  | 
        		$2.73  | 
        		$12.90  | 
                $1.60  | 
                18.82  | 
        		||
4  | 
        		320.55  | 
        		$2.84  | 
        		$2,196.00  | 
                $2.72  | 
                18.77  | 
        		||
4  | 
        		320.55  | 
        		$2.84  | 
        		$2,196.00  | 
                $2.72  | 
                18.77  | 
        		||
36,196  | 
        		-9.71  | 
        		$310.48  | 
        		$355.30  | 
                $170.99  | 
                17.29  | 
        		||
762  | 
        		-6.42  | 
        		$7.44  | 
        		$16.76  | 
                $5.64  | 
                16.94  | 
        		||
885  | 
        		-13.09  | 
        		$8.96  | 
        		$18.90  | 
                $8.45  | 
                16.83  | 
        		||
155  | 
        		-4.58  | 
        		$6.66  | 
        		$11.99  | 
                $5.47  | 
                16.14  | 
        		||
6,736  | 
        		12.21  | 
        		$134.99  | 
        		$139.13  | 
                $75.56  | 
                15.86  | 
        		||
1,439  | 
        		26.43  | 
        		$9.04  | 
        		$16.74  | 
                $5.28  | 
                15.79  | 
        		||
1,398  | 
        		-16.86  | 
        		$37.77  | 
        		$54.19  | 
                $20.85  | 
                15.72  | 
        		||
104  | 
        		-13.61  | 
        		$8.19  | 
        		$27.38  | 
                $8.05  | 
                15.60  | 
        		||
502  | 
        		9.31  | 
        		$4.46  | 
        		$4.80  | 
                $1.05  | 
                15.46  | 
        		||
257  | 
        		-0.58  | 
        		$5.10  | 
        		$6.07  | 
                $2.32  | 
                15.43  | 
        		||
18  | 
        		5.77  | 
        		$0.83  | 
        		$2.31  | 
                $0.63  | 
                15.27  | 
        		||
80  | 
        		13.71  | 
        		$1.99  | 
        		$3.44  | 
                $0.98  | 
                15.26  | 
        		||
434  | 
        		13.55  | 
        		$6.87  | 
        		$10.08  | 
                $1.10  | 
                15.26  | 
        		||
12  | 
        		2.80  | 
        		$1.10  | 
        		$1.87  | 
                $0.54  | 
                14.85  | 
        		||
34  | 
        		115.75  | 
        		$12.60  | 
        		$19.20  | 
                $2.69  | 
                14.79  | 
        		||
92  | 
        		-18.30  | 
        		$1.92  | 
        		$2.71  | 
                $0.69  | 
                14.59  | 
        		||
232  | 
        		-33.52  | 
        		$10.69  | 
        		$19.58  | 
                $4.88  | 
                14.56  | 
        		||
37  | 
        		-13.09  | 
        		$5.51  | 
        		$25.70  | 
                $3.00  | 
                14.25  | 
        		||
43  | 
        		-2.43  | 
        		$4.01  | 
        		$6.12  | 
                $2.55  | 
                14.09  | 
        		||
38  | 
        		-9.02  | 
        		$1.11  | 
        		$5.15  | 
                $0.78  | 
                14.07  | 
        		||
7  | 
        		-22.32  | 
        		$0.54  | 
        		$3.37  | 
                $0.40  | 
                13.98  | 
        		||
1,461  | 
        		27.38  | 
        		$4.14  | 
        		$5.23  | 
                $0.65  | 
                13.73  | 
        		||
2,716  | 
        		-9.79  | 
        		$21.47  | 
        		$35.72  | 
                $16.10  | 
                13.64  | 
        		||
108  | 
        		-6.83  | 
        		$1.50  | 
        		$4.44  | 
                $1.01  | 
                13.54  | 
        		||
98  | 
        		-2.05  | 
        		$2.39  | 
        		$3.09  | 
                $1.82  | 
                13.54  | 
        		
			
 
  | 
	|||||||||||||||||||||||||||
|   |