|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
224 |
1.55 |
$7.87 |
$21.59 |
$6.14 |
101.43 |
||
250 |
-28.15 |
$1.94 |
$6.27 |
$1.89 |
85.17 |
||
40 |
-10.00 |
$0.36 |
$0.55 |
$0.22 |
75.93 |
||
1,790 |
-13.90 |
$12.20 |
$16.42 |
$9.64 |
64.29 |
||
0 |
-8.33 |
$0.11 |
$5.50 |
$0.07 |
61.15 |
||
19 |
0.00 |
$0.27 |
$0.75 |
$0.09 |
53.19 |
||
106 |
-23.26 |
$3.53 |
$7.93 |
$0.45 |
51.13 |
||
66 |
8.17 |
$12.45 |
$13.95 |
$9.76 |
49.31 |
||
120 |
2.41 |
$10.40 |
$11.31 |
$9.55 |
48.65 |
||
213 |
-35.92 |
$17.45 |
$34.85 |
$4.26 |
47.76 |
||
55 |
20.57 |
$3.40 |
$4.84 |
$1.01 |
47.32 |
||
26 |
12.77 |
$1.59 |
$7.07 |
$1.03 |
46.05 |
||
14,550 |
-0.76 |
$48.14 |
$57.19 |
$43.82 |
46.01 |
||
4,959 |
37.74 |
$21.68 |
$27.77 |
$11.05 |
42.37 |
||
474,532 |
-11.77 |
$169.66 |
$198.31 |
$101.74 |
41.60 |
||
350 |
11.43 |
$2.34 |
$2.42 |
$0.76 |
41.44 |
||
32 |
1.67 |
$1.53 |
$2.97 |
$1.35 |
41.37 |
||
61 |
-5.48 |
$14.50 |
$16.50 |
$4.81 |
38.42 |
||
3,355 |
-3.66 |
$17.89 |
$19.16 |
$7.08 |
36.71 |
||
12 |
51.71 |
$0.09 |
$0.21 |
$0.02 |
36.20 |
||
162 |
6.38 |
$5.67 |
$8.52 |
$4.71 |
35.17 |
||
22 |
-5.73 |
$0.50 |
$3.07 |
$0.47 |
34.76 |
||
9 |
95.67 |
$0.34 |
$2.50 |
$0.15 |
33.45 |
||
121 |
-4.77 |
$0.62 |
$0.78 |
$0.28 |
33.29 |
||
320 |
5.88 |
$3.60 |
$4.13 |
$1.24 |
31.39 |
||
779 |
26.94 |
$3.11 |
$4.80 |
$1.17 |
29.85 |
||
171 |
9.49 |
$21.58 |
$24.22 |
$10.02 |
27.77 |
||
3,931 |
-3.86 |
$39.12 |
$42.29 |
$22.62 |
27.18 |
||
48 |
24.45 |
$5.70 |
$6.44 |
$1.94 |
26.59 |
||
155 |
-0.24 |
$12.33 |
$26.32 |
$9.33 |
24.07 |
||
753 |
0.95 |
$8.47 |
$9.76 |
$5.61 |
23.07 |
||
1,710 |
12.27 |
$20.50 |
$20.92 |
$9.07 |
22.63 |
||
521 |
-0.79 |
$37.81 |
$39.88 |
$16.56 |
22.37 |
||
1,589 |
-8.12 |
$21.04 |
$25.88 |
$16.49 |
22.03 |
||
2,272 |
188.85 |
$17.62 |
$27.15 |
$0.36 |
21.84 |
||
31 |
-0.75 |
$2.66 |
$3.34 |
$1.99 |
21.56 |
||
862 |
19.84 |
$10.75 |
$12.57 |
$0.56 |
21.30 |
||
17 |
27.20 |
$0.97 |
$7.52 |
$0.52 |
20.97 |
||
274 |
35.83 |
$1.63 |
$1.65 |
$0.70 |
20.36 |
||
119 |
30.42 |
$4.33 |
$5.64 |
$1.79 |
20.27 |
||
331 |
2.72 |
$6.42 |
$12.65 |
$4.91 |
20.21 |
||
3 |
-43.01 |
$0.36 |
$4.35 |
$0.34 |
20.00 |
||
1,088 |
-9.84 |
$28.05 |
$39.70 |
$27.69 |
19.60 |
||
16 |
33.04 |
$1.49 |
$1.95 |
$0.75 |
19.49 |
||
515 |
47.54 |
$5.09 |
$6.04 |
$1.05 |
19.40 |
||
264 |
12.77 |
$2.12 |
$3.04 |
$1.20 |
18.94 |
||
10,973 |
-4.12 |
$196.83 |
$215.68 |
$129.94 |
18.82 |
||
77 |
7.16 |
$7.03 |
$13.63 |
$4.62 |
18.77 |
||
11 |
10.68 |
$1.71 |
$177.50 |
$1.30 |
18.16 |
||
484 |
-9.52 |
$6.18 |
$10.19 |
$5.13 |
16.47 |
||
1,406 |
2.56 |
$11.01 |
$14.42 |
$7.37 |
15.84 |
||
33 |
-8.53 |
$2.36 |
$5.18 |
$1.93 |
15.82 |
||
10,739 |
-4.07 |
$103.63 |
$136.06 |
$69.00 |
15.60 |
||
3,443 |
-4.01 |
$30.86 |
$48.81 |
$22.91 |
14.67 |
||
471 |
3.93 |
$3.17 |
$3.40 |
$1.25 |
13.21 |
||
18,779 |
-0.39 |
$75.82 |
$77.69 |
$58.79 |
13.19 |
||
56 |
4.40 |
$1.90 |
$2.12 |
$1.70 |
12.95 |
||
11,949 |
-10.03 |
$207.23 |
$242.74 |
$139.50 |
11.65 |
||
4,585 |
14.47 |
$44.31 |
$61.53 |
$29.18 |
11.51 |
||
312 |
-10.19 |
$5.20 |
$8.80 |
$4.71 |
11.41 |
||
3,941 |
1.51 |
$10.79 |
$19.05 |
$7.65 |
11.07 |
||
269 |
0.62 |
$6.47 |
$8.35 |
$5.37 |
11.05 |
||
9,068 |
-4.33 |
$22.51 |
$43.54 |
$13.90 |
10.55 |
||
8,349 |
-0.56 |
$53.53 |
$57.74 |
$23.31 |
9.84 |
||
5 |
7.28 |
$1.62 |
$5.10 |
$1.10 |
9.69 |
||
17,152 |
-7.82 |
$27.83 |
$31.72 |
$19.08 |
9.24 |
||
77 |
0.46 |
$0.85 |
$3.98 |
$0.45 |
9.23 |
||
160 |
29.27 |
$19.30 |
$19.95 |
$5.09 |
9.20 |
||
4,606 |
-13.32 |
$19.40 |
$38.20 |
$7.84 |
9.13 |
||
4,690 |
-2.89 |
$36.34 |
$45.08 |
$18.85 |
9.00 |
||
5,045 |
8.18 |
$65.19 |
$71.34 |
$30.36 |
8.98 |
||
36,391 |
3.50 |
$224.15 |
$258.93 |
$170.25 |
8.94 |
||
11,377 |
-0.20 |
$76.53 |
$86.67 |
$49.46 |
8.40 |
||
226 |
-14.03 |
$8.52 |
$11.00 |
$7.51 |
8.17 |
||
3,963 |
1.16 |
$63.43 |
$69.31 |
$43.37 |
7.93 |
||
1,667 |
-10.55 |
$18.49 |
$26.70 |
$16.46 |
7.44 |
||
55 |
2.21 |
$2.77 |
$4.46 |
$1.65 |
7.26 |
||
2,050 |
-5.90 |
$11.17 |
$12.35 |
$6.22 |
7.25 |
||
1,414 |
27.76 |
$10.08 |
$25.87 |
$5.52 |
7.05 |
||
7,282 |
-6.95 |
$13.25 |
$27.87 |
$10.37 |
7.00 |
||
279 |
-24.55 |
$7.13 |
$12.23 |
$6.11 |
6.81 |
||
2,315 |
9.64 |
$9.10 |
$14.32 |
$6.91 |
6.67 |
||
6,956 |
-5.75 |
$29.66 |
$35.39 |
$24.50 |
6.62 |
||
3,717 |
1.83 |
$26.66 |
$38.88 |
$16.05 |
6.19 |
||
2,607 |
-8.51 |
$35.28 |
$43.33 |
$26.28 |
6.14 |
||
22,534 |
-5.09 |
$187.58 |
$203.09 |
$163.30 |
6.08 |
||
39,446 |
21.73 |
$60.11 |
$61.77 |
$29.55 |
5.92 |
||
328 |
6.53 |
$7.67 |
$21.67 |
$2.34 |
5.74 |
||
16,555 |
3.43 |
$107.93 |
$116.43 |
$52.51 |
5.66 |
||
3 |
-1.14 |
$0.87 |
$4.12 |
$0.52 |
5.57 |
||
1,003 |
2.61 |
$10.63 |
$11.38 |
$7.52 |
5.52 |
||
1,316 |
16.88 |
$8.31 |
$20.73 |
$6.29 |
5.46 |
||
3,112 |
1.01 |
$62.95 |
$77.29 |
$51.87 |
5.32 |
||
4 |
21.25 |
$0.42 |
$3.60 |
$0.22 |
5.30 |
||
1,884 |
-7.41 |
$3.75 |
$7.36 |
$3.37 |
5.11 |
||
183,495 |
25.17 |
$80.55 |
$80.91 |
$15.66 |
5.10 |
||
498 |
-12.34 |
$18.12 |
$25.02 |
$11.90 |
5.05 |
||
54,888 |
-0.69 |
$166.29 |
$237.72 |
$107.13 |
4.58 |
||
9,119 |
8.07 |
$30.25 |
$33.43 |
$20.68 |
4.54 |
||
483 |
-4.35 |
$4.18 |
$10.62 |
$3.19 |
3.86 |
|
|||||||||||||||||||||||||||||
|