|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
209 |
-6.25 |
$22.50 |
$25.00 |
$16.50 |
93.46 |
||
1,668 |
-14.58 |
$15.93 |
$20.46 |
$13.79 |
74.38 |
||
104 |
-3.53 |
$7.92 |
$8.66 |
$6.40 |
68.40 |
||
78 |
-2.51 |
$13.61 |
$14.21 |
$10.30 |
66.27 |
||
26 |
25.77 |
$12.25 |
$12.42 |
$8.75 |
65.27 |
||
84 |
24.39 |
$3.55 |
$3.55 |
$2.40 |
60.56 |
||
697 |
-9.14 |
$22.08 |
$25.35 |
$17.75 |
60.24 |
||
7,033 |
-6.67 |
$109.69 |
$121.58 |
$77.86 |
60.20 |
||
106 |
-1.74 |
$9.58 |
$10.24 |
$7.30 |
59.88 |
||
509 |
-5.38 |
$29.89 |
$37.25 |
$24.10 |
59.27 |
||
294 |
-4.15 |
$11.31 |
$12.00 |
$8.76 |
56.77 |
||
412 |
-7.60 |
$44.14 |
$49.42 |
$24.45 |
56.52 |
||
1,108 |
5.59 |
$40.03 |
$44.37 |
$33.00 |
54.92 |
||
150 |
-10.83 |
$12.02 |
$15.25 |
$8.39 |
51.89 |
||
1,297 |
-8.52 |
$29.22 |
$32.89 |
$19.70 |
43.20 |
||
99 |
-1.41 |
$17.50 |
$20.00 |
$14.05 |
42.85 |
||
40 |
3.95 |
$12.89 |
$14.80 |
$10.60 |
42.08 |
||
1,654 |
-12.02 |
$36.15 |
$53.27 |
$35.56 |
40.07 |
||
1,032 |
-7.86 |
$33.64 |
$38.19 |
$21.33 |
39.71 |
||
91 |
8.33 |
$19.50 |
$20.00 |
$15.00 |
39.17 |
||
75 |
9.41 |
$23.30 |
$24.00 |
$14.85 |
36.52 |
||
273 |
-9.01 |
$3.23 |
$3.71 |
$2.33 |
34.98 |
||
81 |
-0.69 |
$23.19 |
$25.25 |
$16.48 |
34.87 |
||
288 |
1.85 |
$7.72 |
$8.29 |
$5.86 |
33.33 |
||
223 |
-5.44 |
$16.86 |
$20.50 |
$8.72 |
31.52 |
||
170 |
-0.84 |
$23.74 |
$27.14 |
$13.62 |
30.94 |
||
3,937 |
-5.89 |
$118.84 |
$132.29 |
$81.21 |
30.85 |
||
1,865 |
-11.03 |
$28.71 |
$35.66 |
$28.58 |
29.05 |
||
58 |
0.63 |
$4.80 |
$4.87 |
$1.45 |
28.97 |
||
128 |
1.76 |
$16.74 |
$16.74 |
$13.00 |
28.80 |
||
144 |
4.51 |
$22.49 |
$22.50 |
$14.93 |
28.64 |
||
141 |
5.18 |
$24.37 |
$25.25 |
$17.05 |
28.55 |
||
107 |
-2.17 |
$17.61 |
$19.86 |
$11.41 |
27.53 |
||
485 |
2.66 |
$29.32 |
$31.22 |
$15.00 |
27.49 |
||
709 |
-5.45 |
$60.74 |
$68.02 |
$48.19 |
26.63 |
||
648 |
-8.98 |
$30.39 |
$35.13 |
$21.10 |
26.60 |
||
822 |
-7.96 |
$32.45 |
$36.15 |
$21.89 |
26.49 |
||
237 |
-6.88 |
$15.98 |
$18.57 |
$8.91 |
25.99 |
||
396 |
-8.23 |
$34.69 |
$38.93 |
$27.01 |
25.92 |
||
2,402 |
-9.03 |
$51.48 |
$58.88 |
$33.35 |
25.28 |
||
232 |
-8.11 |
$33.89 |
$39.35 |
$29.02 |
24.96 |
||
291 |
-4.85 |
$20.40 |
$22.20 |
$14.50 |
24.39 |
||
1,770 |
-18.00 |
$39.17 |
$50.57 |
$31.03 |
24.29 |
||
48 |
-2.48 |
$4.71 |
$5.90 |
$3.89 |
24.13 |
||
398 |
-4.56 |
$5.02 |
$5.60 |
$3.00 |
23.97 |
||
126 |
14.92 |
$24.88 |
$25.50 |
$13.49 |
23.83 |
||
130 |
-1.76 |
$30.21 |
$33.50 |
$22.82 |
22.07 |
||
10 |
11.38 |
$1.86 |
$2.39 |
$1.26 |
21.24 |
||
130 |
5.16 |
$36.49 |
$36.93 |
$27.02 |
21.13 |
||
45 |
-5.21 |
$2.73 |
$3.40 |
$2.20 |
21.03 |
||
379 |
-8.17 |
$13.83 |
$16.00 |
$10.52 |
20.70 |
||
29,452 |
-9.46 |
$2,130.51 |
$2,388.78 |
$1,363.97 |
20.46 |
||
159 |
-8.58 |
$14.17 |
$17.33 |
$8.26 |
20.41 |
||
90 |
-10.09 |
$10.25 |
$16.12 |
$8.91 |
20.33 |
||
117 |
-10.63 |
$24.80 |
$28.00 |
$19.35 |
20.28 |
||
163 |
-6.56 |
$25.58 |
$31.17 |
$16.92 |
20.03 |
||
498 |
8.65 |
$40.06 |
$44.08 |
$22.60 |
20.02 |
||
321 |
-4.79 |
$56.65 |
$66.11 |
$41.00 |
19.81 |
||
624 |
-5.83 |
$36.84 |
$40.86 |
$25.45 |
19.50 |
||
298 |
-2.50 |
$12.50 |
$13.43 |
$7.89 |
19.36 |
||
168 |
0.70 |
$31.69 |
$33.31 |
$23.74 |
19.26 |
||
47 |
0.13 |
$14.85 |
$18.00 |
$12.51 |
19.21 |
||
177 |
-12.42 |
$25.59 |
$30.94 |
$14.55 |
19.16 |
||
714 |
-2.02 |
$1,020.02 |
$1,100.00 |
$930.12 |
18.63 |
||
17 |
4.46 |
$5.85 |
$7.16 |
$3.37 |
18.61 |
||
111 |
4.58 |
$16.44 |
$16.70 |
$12.01 |
18.53 |
||
234 |
-8.89 |
$27.98 |
$32.24 |
$22.91 |
18.03 |
||
293 |
-5.72 |
$51.14 |
$61.21 |
$41.10 |
17.94 |
||
209 |
-1.55 |
$29.95 |
$34.00 |
$17.86 |
17.65 |
||
95 |
10.48 |
$14.65 |
$14.74 |
$10.30 |
17.64 |
||
201 |
3.40 |
$17.35 |
$18.19 |
$10.14 |
17.60 |
||
190 |
-7.81 |
$19.70 |
$22.32 |
$12.84 |
17.22 |
||
58 |
5.60 |
$15.17 |
$15.46 |
$9.91 |
16.98 |
||
1,205 |
5.25 |
$80.72 |
$86.27 |
$35.67 |
16.84 |
||
571 |
-9.07 |
$29.49 |
$33.87 |
$19.20 |
16.65 |
||
906 |
-10.38 |
$37.90 |
$43.86 |
$28.86 |
16.43 |
||
538 |
-5.74 |
$16.74 |
$18.49 |
$12.30 |
16.39 |
||
598 |
-9.45 |
$34.12 |
$38.99 |
$23.55 |
16.32 |
||
654 |
2.76 |
$78.61 |
$80.89 |
$44.45 |
16.24 |
||
63 |
5.78 |
$11.89 |
$11.89 |
$9.32 |
16.00 |
||
776 |
-9.42 |
$42.41 |
$49.02 |
$31.00 |
15.86 |
||
331 |
-9.62 |
$42.39 |
$49.15 |
$30.64 |
15.76 |
||
79 |
8.27 |
$13.75 |
$14.30 |
$8.66 |
15.50 |
||
55 |
2.37 |
$13.41 |
$15.05 |
$10.40 |
15.18 |
||
93 |
1.96 |
$16.65 |
$20.00 |
$14.31 |
15.17 |
||
198 |
-3.94 |
$19.50 |
$21.50 |
$15.29 |
14.90 |
||
52 |
2.58 |
$11.95 |
$12.10 |
$10.62 |
14.72 |
||
233 |
-7.18 |
$12.80 |
$14.75 |
$9.78 |
14.64 |
||
374 |
-7.62 |
$46.32 |
$52.39 |
$33.30 |
14.55 |
||
218 |
7.58 |
$24.26 |
$26.00 |
$14.50 |
14.44 |
||
14 |
5.75 |
$13.89 |
$14.14 |
$11.63 |
14.37 |
||
137 |
1.07 |
$15.05 |
$15.75 |
$11.39 |
14.37 |
||
226 |
-12.05 |
$9.93 |
$11.48 |
$7.90 |
14.35 |
||
940 |
-13.12 |
$22.32 |
$27.00 |
$18.54 |
14.31 |
||
3,412 |
-5.09 |
$32.64 |
$36.77 |
$24.16 |
13.93 |
||
4,000 |
-12.38 |
$64.31 |
$76.91 |
$48.85 |
13.90 |
||
197 |
-6.08 |
$21.33 |
$23.50 |
$13.16 |
13.65 |
||
2,498 |
-7.96 |
$60.28 |
$68.66 |
$36.47 |
13.52 |
||
638 |
-1.05 |
$71.00 |
$76.00 |
$64.02 |
13.51 |
||
61 |
2.11 |
$19.40 |
$20.01 |
$15.55 |
13.21 |
|
|||||||||||||||||||||||||||||
|